TSLA stock price is $176.21
Showing options expiring in 630 days
strike prices within
distance from current stock price
Turn strategies
CC = Covered Call, CSP = Cash Secured Put
Call Options
Strike $160 -9%
Premium $60.15
CC Yield 34% A 20%
Assigned 25% A 14%
IV 60%
C
Strike $165 -6%
Premium $57.7
CC Yield 33% A 19%
Assigned 26% A 15%
IV 59%
C
Strike $170 -4%
Premium $55.04
CC Yield 31% A 18%
Assigned 28% A 16%
IV 59%
C
Strike $175 -1%
Premium $52.71
CC Yield 30% A 17%
Assigned 29% A 17%
IV 58%
C
Strike $180 +2%
Premium $51
CC Yield 29% A 17%
Assigned 31% A 18%
IV 58%
C
Strike $185 +5%
Premium $49.01
CC Yield 28% A 16%
Assigned 33% A 19%
IV 58%
C
Strike $190 +8%
Premium $46.75
CC Yield 27% A 15%
Assigned 34% A 20%
IV 57%
C
Put Options
Strike $160 -9%
Premium $29.28
CSP Yield 18% A 11%
IV 45%
P
Strike $165 -6%
Premium $33.3
CSP Yield 20% A 12%
IV 44%
P
Strike $170 -4%
Premium $36.05
CSP Yield 21% A 12%
IV 44%
P
Strike $175 -1%
Premium $37.37
CSP Yield 21% A 12%
IV 43%
P
Strike $180 +2%
Premium $39.51
CSP Yield 22% A 13%
IV 43%
P
Strike $185 +5%
Premium $43.83
CSP Yield 24% A 14%
IV 43%
P
Strike $190 +8%
Premium $46.95
CSP Yield 25% A 14%
IV 42%
P
A = Annualized, IV = Implied Volatility
purple = closest to current stock price (at the money)