💰 Stock Options Yield - TSLA - 19 Dec '25

TSLA stock price is $176.21

Showing options expiring in 630 days

strike prices within

distance from current stock price

Turn strategies

CC = Covered Call, CSP = Cash Secured Put

Call Options

Strike $160 -9%

Premium $60.15

CC Yield 34% A 20%

Assigned 25% A 14%

IV 60%

C

Strike $165 -6%

Premium $57.7

CC Yield 33% A 19%

Assigned 26% A 15%

IV 59%

C

Strike $170 -4%

Premium $55.04

CC Yield 31% A 18%

Assigned 28% A 16%

IV 59%

C

Strike $175 -1%

Premium $52.71

CC Yield 30% A 17%

Assigned 29% A 17%

IV 58%

C

Strike $180 +2%

Premium $51

CC Yield 29% A 17%

Assigned 31% A 18%

IV 58%

C

Strike $185 +5%

Premium $49.01

CC Yield 28% A 16%

Assigned 33% A 19%

IV 58%

C

Strike $190 +8%

Premium $46.75

CC Yield 27% A 15%

Assigned 34% A 20%

IV 57%

C

Put Options

Strike $160 -9%

Premium $29.28

CSP Yield 18% A 11%

IV 45%

P

Strike $165 -6%

Premium $33.3

CSP Yield 20% A 12%

IV 44%

P

Strike $170 -4%

Premium $36.05

CSP Yield 21% A 12%

IV 44%

P

Strike $175 -1%

Premium $37.37

CSP Yield 21% A 12%

IV 43%

P

Strike $180 +2%

Premium $39.51

CSP Yield 22% A 13%

IV 43%

P

Strike $185 +5%

Premium $43.83

CSP Yield 24% A 14%

IV 43%

P

Strike $190 +8%

Premium $46.95

CSP Yield 25% A 14%

IV 42%

P

A = Annualized, IV = Implied Volatility

purple = closest to current stock price (at the money)