💰 Stock Options Yield - ABNB - 17 Jan '25

ABNB stock price is $165.02

Showing options expiring in 294 days

strike prices within

distance from current stock price

Turn strategies

CC = Covered Call, CSP = Cash Secured Put

Call Options

Strike $150 -9%

Premium $34.71

CC Yield 21% A 26%

Assigned 12% A 15%

IV 47%

C

Strike $155 -6%

Premium $33.32

CC Yield 20% A 25%

Assigned 14% A 18%

IV 46%

C

Strike $160 -3%

Premium $30.25

CC Yield 18% A 23%

Assigned 15% A 19%

IV 45%

C

Strike $165 -0%

Premium $28.05

CC Yield 17% A 21%

Assigned 17% A 21%

IV 45%

C

Strike $170 +3%

Premium $24.73

CC Yield 15% A 19%

Assigned 18% A 22%

IV 44%

C

Strike $175 +6%

Premium $22.85

CC Yield 14% A 17%

Assigned 20% A 25%

IV 44%

C

Strike $180 +9%

Premium $20.08

CC Yield 12% A 15%

Assigned 21% A 26%

IV 43%

C

Put Options

Strike $150 -9%

Premium $13.05

CSP Yield 9% A 11%

IV 36%

P

Strike $155 -6%

Premium $15

CSP Yield 10% A 12%

IV 35%

P

Strike $160 -3%

Premium $17.35

CSP Yield 11% A 13%

IV 35%

P

Strike $165 -0%

Premium $19.75

CSP Yield 12% A 15%

IV 34%

P

Strike $170 +3%

Premium $22.09

CSP Yield 13% A 16%

IV 33%

P

Strike $175 +6%

Premium $23.75

CSP Yield 14% A 17%

IV 33%

P

Strike $180 +9%

Premium $26.6

CSP Yield 15% A 18%

IV 32%

P

A = Annualized, IV = Implied Volatility

purple = closest to current stock price (at the money)