ABNB stock price is $165.02
Showing options expiring in 294 days
strike prices within
distance from current stock price
Turn strategies
CC = Covered Call, CSP = Cash Secured Put
Call Options
Strike $150 -9%
Premium $34.71
CC Yield 21% A 26%
Assigned 12% A 15%
IV 47%
C
Strike $155 -6%
Premium $33.32
CC Yield 20% A 25%
Assigned 14% A 18%
IV 46%
C
Strike $160 -3%
Premium $30.25
CC Yield 18% A 23%
Assigned 15% A 19%
IV 45%
C
Strike $165 -0%
Premium $28.05
CC Yield 17% A 21%
Assigned 17% A 21%
IV 45%
C
Strike $170 +3%
Premium $24.73
CC Yield 15% A 19%
Assigned 18% A 22%
IV 44%
C
Strike $175 +6%
Premium $22.85
CC Yield 14% A 17%
Assigned 20% A 25%
IV 44%
C
Strike $180 +9%
Premium $20.08
CC Yield 12% A 15%
Assigned 21% A 26%
IV 43%
C
Put Options
Strike $150 -9%
Premium $13.05
CSP Yield 9% A 11%
IV 36%
P
Strike $155 -6%
Premium $15
CSP Yield 10% A 12%
IV 35%
P
Strike $160 -3%
Premium $17.35
CSP Yield 11% A 13%
IV 35%
P
Strike $165 -0%
Premium $19.75
CSP Yield 12% A 15%
IV 34%
P
Strike $170 +3%
Premium $22.09
CSP Yield 13% A 16%
IV 33%
P
Strike $175 +6%
Premium $23.75
CSP Yield 14% A 17%
IV 33%
P
Strike $180 +9%
Premium $26.6
CSP Yield 15% A 18%
IV 32%
P
A = Annualized, IV = Implied Volatility
purple = closest to current stock price (at the money)