💰 ETF Options Yield - QQQ - 21 Jun '24
Invesco QQQ Trust
QQQ stock price is $415.24
Showing options expiring in 62 days
strike prices within
distance from current stock price
Turn strategies
CC = Covered Call, CSP = Cash Secured Put
Call Options
Strike $373.78 -10%
Premium $73.15
CC Yield 18% A 104%
Assigned 8% A 45%
IV 33%
C
Strike $374 -10%
Premium $49.44
CC Yield 12% A 70%
Assigned 2% A 12%
IV 0%
C
Strike $374.78 -10%
Premium $56.5
CC Yield 14% A 80%
Assigned 4% A 23%
IV 33%
C
Strike $375 -10%
Premium $57.65
CC Yield 14% A 82%
Assigned 4% A 25%
IV 33%
C
Strike $375.78 -10%
Premium $75.94
CC Yield 18% A 108%
Assigned 9% A 52%
IV 32%
C
Strike $376 -9%
Premium $49.81
CC Yield 12% A 71%
Assigned 3% A 15%
IV 0%
C
Strike $376.78 -9%
Premium $44.48
CC Yield 11% A 63%
Assigned 1% A 9%
IV 32%
C
Strike $377 -9%
Premium $49.09
CC Yield 12% A 70%
Assigned 3% A 15%
IV 0%
C
Strike $377.78 -9%
Premium $44.43
CC Yield 11% A 63%
Assigned 2% A 10%
IV 32%
C
Strike $378 -9%
Premium $49.76
CC Yield 12% A 71%
Assigned 3% A 18%
IV 0%
C
Strike $378.78 -9%
Premium $44.79
CC Yield 11% A 64%
Assigned 2% A 12%
IV 32%
C
Strike $379 -9%
Premium $49.28
CC Yield 12% A 70%
Assigned 3% A 18%
IV 0%
C
Strike $379.78 -9%
Premium $42.06
CC Yield 10% A 60%
Assigned 2% A 9%
IV 31%
C
Strike $380 -8%
Premium $42.29
CC Yield 10% A 60%
Assigned 2% A 10%
IV 31%
C
Strike $380.78 -8%
Premium $43.85
CC Yield 11% A 62%
Assigned 2% A 13%
IV 31%
C
Strike $381 -8%
Premium $42.26
CC Yield 10% A 60%
Assigned 2% A 11%
IV 0%
C
Strike $381.78 -8%
Premium $42.99
CC Yield 10% A 61%
Assigned 2% A 14%
IV 31%
C
Strike $382 -8%
Premium $45.4
CC Yield 11% A 64%
Assigned 3% A 17%
IV 0%
C
Strike $384.78 -7%
Premium $37.18
CC Yield 9% A 53%
Assigned 2% A 10%
IV 30%
C
Strike $385 -7%
Premium $37.92
CC Yield 9% A 54%
Assigned 2% A 11%
IV 30%
C
Strike $389.78 -6%
Premium $33.95
CC Yield 8% A 48%
Assigned 2% A 12%
IV 29%
C
Strike $390 -6%
Premium $33.55
CC Yield 8% A 48%
Assigned 2% A 12%
IV 29%
C
Strike $394.78 -5%
Premium $37.72
CC Yield 9% A 53%
Assigned 4% A 24%
IV 28%
C
Strike $395 -5%
Premium $29.77
CC Yield 7% A 42%
Assigned 2% A 14%
IV 28%
C
Strike $399.78 -4%
Premium $26.37
CC Yield 6% A 37%
Assigned 3% A 15%
IV 27%
C
Strike $400 -4%
Premium $26.2
CC Yield 6% A 37%
Assigned 3% A 16%
IV 27%
C
Strike $404.78 -3%
Premium $23.18
CC Yield 6% A 33%
Assigned 3% A 18%
IV 26%
C
Strike $405 -2%
Premium $22.7
CC Yield 5% A 32%
Assigned 3% A 18%
IV 26%
C
Strike $409.78 -1%
Premium $19.42
CC Yield 5% A 28%
Assigned 3% A 20%
IV 25%
C
Strike $410 -1%
Premium $19.4
CC Yield 5% A 28%
Assigned 3% A 20%
IV 25%
C
Strike $414.78 -0%
Premium $16.47
CC Yield 4% A 23%
Assigned 4% A 23%
IV 24%
C
Strike $415 -0%
Premium $16.36
CC Yield 4% A 23%
Assigned 4% A 23%
IV 24%
C
Strike $419.78 +1%
Premium $13.97
CC Yield 3% A 20%
Assigned 4% A 26%
IV 23%
C
Strike $420 +1%
Premium $13.48
CC Yield 3% A 19%
Assigned 4% A 26%
IV 23%
C
Strike $424.78 +2%
Premium $11.45
CC Yield 3% A 16%
Assigned 5% A 30%
IV 23%
C
Strike $425 +2%
Premium $11.18
CC Yield 3% A 16%
Assigned 5% A 30%
IV 23%
C
Strike $429.78 +4%
Premium $9.04
CC Yield 2% A 13%
Assigned 6% A 33%
IV 22%
C
Strike $430 +4%
Premium $8.95
CC Yield 2% A 13%
Assigned 6% A 34%
IV 22%
C
Strike $434.78 +5%
Premium $6.96
CC Yield 2% A 10%
Assigned 6% A 38%
IV 22%
C
Strike $435 +5%
Premium $7.1
CC Yield 2% A 10%
Assigned 6% A 38%
IV 22%
C
Strike $439.78 +6%
Premium $5.47
CC Yield 1% A 8%
Assigned 7% A 43%
IV 21%
C
Strike $440 +6%
Premium $5.5
CC Yield 1% A 8%
Assigned 7% A 43%
IV 21%
C
Strike $444.78 +7%
Premium $4.33
CC Yield 1% A 6%
Assigned 8% A 48%
IV 21%
C
Strike $445 +7%
Premium $4.14
CC Yield 1% A 6%
Assigned 8% A 48%
IV 21%
C
Strike $449.78 +8%
Premium $3.05
CC Yield 1% A 4%
Assigned 9% A 53%
IV 20%
C
Strike $450 +8%
Premium $3.08
CC Yield 1% A 4%
Assigned 9% A 54%
IV 20%
C
Strike $451 +9%
Premium $2.9
CC Yield 1% A 4%
Assigned 9% A 55%
IV 20%
C
Strike $452 +9%
Premium $2.81
CC Yield 1% A 4%
Assigned 10% A 56%
IV 20%
C
Strike $453 +9%
Premium $2.57
CC Yield 1% A 4%
Assigned 10% A 57%
IV 20%
C
Strike $454 +9%
Premium $2.42
CC Yield 1% A 3%
Assigned 10% A 58%
IV 20%
C
Strike $454.78 +10%
Premium $2.31
CC Yield 1% A 3%
Assigned 10% A 59%
IV 20%
C
Strike $455 +10%
Premium $2.25
CC Yield 1% A 3%
Assigned 10% A 60%
IV 20%
C
Strike $456 +10%
Premium $2.15
CC Yield 1% A 3%
Assigned 10% A 61%
IV 20%
C
Put Options
Strike $373.78 -10%
Premium $3.22
CSP Yield 1% A 5%
IV 25%
P
Strike $374 -10%
Premium $8.02
CSP Yield 2% A 13%
IV 6%
P
Strike $374.78 -10%
Premium $3.34
CSP Yield 1% A 5%
IV 24%
P
Strike $375 -10%
Premium $3.37
CSP Yield 1% A 5%
IV 24%
P
Strike $375.78 -10%
Premium $3.44
CSP Yield 1% A 5%
IV 24%
P
Strike $376 -9%
Premium $8.14
CSP Yield 2% A 13%
IV 6%
P
Strike $376.78 -9%
Premium $2.42
CSP Yield 1% A 4%
IV 24%
P
Strike $377 -9%
Premium $8.42
CSP Yield 2% A 13%
IV 6%
P
Strike $377.78 -9%
Premium $3.01
CSP Yield 1% A 5%
IV 24%
P
Strike $378 -9%
Premium $8.8
CSP Yield 2% A 14%
IV 6%
P
Strike $378.78 -9%
Premium $3.94
CSP Yield 1% A 6%
IV 24%
P
Strike $379 -9%
Premium $8.77
CSP Yield 2% A 14%
IV 6%
P
Strike $379.78 -9%
Premium $3.97
CSP Yield 1% A 6%
IV 24%
P
Strike $380 -8%
Premium $3.98
CSP Yield 1% A 6%
IV 24%
P
Strike $380.78 -8%
Premium $3.59
CSP Yield 1% A 6%
IV 24%
P
Strike $381 -8%
Premium $9.29
CSP Yield 2% A 14%
IV 3%
P
Strike $381.78 -8%
Premium $4.27
CSP Yield 1% A 7%
IV 23%
P
Strike $382 -8%
Premium $9.24
CSP Yield 2% A 14%
IV 3%
P
Strike $384.78 -7%
Premium $4.75
CSP Yield 1% A 7%
IV 23%
P
Strike $385 -7%
Premium $4.72
CSP Yield 1% A 7%
IV 23%
P
Strike $389.78 -6%
Premium $5.59
CSP Yield 1% A 8%
IV 22%
P
Strike $390 -6%
Premium $5.66
CSP Yield 1% A 9%
IV 22%
P
Strike $394.78 -5%
Premium $6.63
CSP Yield 2% A 10%
IV 22%
P
Strike $395 -5%
Premium $6.73
CSP Yield 2% A 10%
IV 22%
P
Strike $399.78 -4%
Premium $7.95
CSP Yield 2% A 12%
IV 21%
P
Strike $400 -4%
Premium $7.95
CSP Yield 2% A 12%
IV 21%
P
Strike $404.78 -3%
Premium $9.41
CSP Yield 2% A 14%
IV 20%
P
Strike $405 -2%
Premium $9.45
CSP Yield 2% A 14%
IV 20%
P
Strike $409.78 -1%
Premium $11.12
CSP Yield 3% A 16%
IV 20%
P
Strike $410 -1%
Premium $11.13
CSP Yield 3% A 16%
IV 20%
P
Strike $414.78 -0%
Premium $13.34
CSP Yield 3% A 19%
IV 19%
P
Strike $415 -0%
Premium $13.14
CSP Yield 3% A 19%
IV 19%
P
Strike $419.78 +1%
Premium $15.42
CSP Yield 4% A 22%
IV 18%
P
Strike $420 +1%
Premium $15.43
CSP Yield 4% A 22%
IV 18%
P
Strike $424.78 +2%
Premium $18.44
CSP Yield 4% A 26%
IV 18%
P
Strike $425 +2%
Premium $18.02
CSP Yield 4% A 25%
IV 18%
P
Strike $429.78 +4%
Premium $21.83
CSP Yield 5% A 30%
IV 17%
P
Strike $430 +4%
Premium $21.02
CSP Yield 5% A 29%
IV 17%
P
Strike $434.78 +5%
Premium $24.33
CSP Yield 6% A 33%
IV 16%
P
Strike $435 +5%
Premium $24.12
CSP Yield 6% A 33%
IV 16%
P
Strike $439.78 +6%
Premium $28.51
CSP Yield 6% A 38%
IV 16%
P
Strike $440 +6%
Premium $27.88
CSP Yield 6% A 37%
IV 16%
P
Strike $444.78 +7%
Premium $32.3
CSP Yield 7% A 43%
IV 15%
P
Strike $445 +7%
Premium $31.63
CSP Yield 7% A 42%
IV 15%
P
Strike $449.78 +8%
Premium $35.67
CSP Yield 8% A 47%
IV 14%
P
Strike $450 +8%
Premium $36.1
CSP Yield 8% A 47%
IV 14%
P
Strike $451 +9%
Premium $35.37
CSP Yield 8% A 46%
IV 14%
P
Strike $452 +9%
Premium $37.74
CSP Yield 8% A 49%
IV 14%
P
Strike $453 +9%
Premium $33.05
CSP Yield 7% A 43%
IV 13%
P
Strike $454 +9%
Premium $31.38
CSP Yield 7% A 41%
IV 13%
P
Strike $454.78 +10%
Premium $40.16
CSP Yield 9% A 52%
IV 13%
P
Strike $455 +10%
Premium $40.87
CSP Yield 9% A 53%
IV 13%
P
Strike $456 +10%
Premium $41.68
CSP Yield 9% A 54%
IV 13%
P
A = Annualized, IV = Implied Volatility
purple = closest to current stock price (at the money)